عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,370 | +1.44% | +62 | 4,399 | 4,346 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,408 | +1.40% | +61 | 4,430 | 4,387 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,444 | +1.46% | +64 | 4,468 | 4,420 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,474 | +1.50% | +66 | 4,495 | 4,446 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,489 | +1.45% | +64 | 4,507 | 4,464 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,474 | +1.29% | +57 | 4,495 | 4,447 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,444 | +1.21% | +53 | 4,462 | 4,433 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,412 | +1.40% | +61 | 4,420 | 4,393 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,353 | +1.07% | +46 | 4,376 | 4,351 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,335 | +1.55% | +66 | 4,335 | 4,313 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,283 | +1.06% | +45 | 4,303 | 4,279 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,229 | −1.38% | −59 | 4,262 | 4,225 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,270 | +1.21% | +51 | 4,270 | 4,255 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,260 | +1.14% | +48 | 4,260 | 4,243 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | حياديه |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |