عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,845 | +0.60% | 29 | 4,876 | 4,825 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,770 | +0.72% | 34 | 4,809 | 4,744 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,671 | +0.62% | 29 | 4,720 | 4,652 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,558 | +0.62% | 28 | 4,607 | 4,543 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,452 | +0.56% | 25 | 4,499 | 4,443 | شراء |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,381 | +0.55% | 24 | 4,423 | 4,368 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,344 | +0.58% | 25 | 4,380 | 4,328 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,336 | +0.58% | 25 | 4,368 | 4,327 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,340 | +0.51% | 22 | 4,375 | 4,327 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,355 | +0.72% | 31 | 4,385 | 4,344 | شراء قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,363 | +0.55% | 24 | 4,393 | 4,360 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,391 | +1.25% | 54 | 4,397 | 4,373 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,366 | +0.55% | 24 | 4,393 | 4,366 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,355 | +0.90% | 39 | 4,386 | 4,355 | شراء قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,330 | +0.72% | 31 | 4,341 | 4,324 | شراء قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,279 | −0.02% | −1 | 4,279 | 4,279 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,279 | −0.02% | −1 | 4,279 | 4,279 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,279 | −0.02% | −1 | 4,279 | 4,279 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,279 | −0.02% | −1 | 4,279 | 4,279 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,279 | −0.02% | −1 | 4,279 | 4,279 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,279 | −0.02% | −1 | 4,279 | 4,279 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,279 | −0.02% | −1 | 4,279 | 4,279 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,279 | −0.02% | −1 | 4,279 | 4,279 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,279 | −0.02% | −1 | 4,279 | 4,279 | حيادية |