رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3912 | +0.08% | 3 | 3912 | 3912 | بيع |
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3923 | +0.77% | 30 | 3928 | 3890 | بيع |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3896 | +0.88% | 34 | 3902 | 3860 | بيع |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3884 | +0.88% | 34 | 3888 | 3851 | حيادية |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3878 | +0.83% | 32 | 3882 | 3846 | حيادية |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3877 | +0.70% | 27 | 3883 | 3853 | حيادية |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3883 | +0.65% | 25 | 3888 | 3865 | حيادية |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3897 | +0.59% | 23 | 3897 | 3886 | حيادية |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3912 | +0.49% | 19 | 3913 | 3897 | شراء |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3920 | +0.23% | 9 | 3920 | 3920 | حيادية |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3931 | +0.15% | 6 | 3931 | 3931 | شراء |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3927 | +0.43% | 17 | 3927 | 3914 | شراء |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3922 | +0.44% | 17 | 3922 | 3895 | حيادية |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3890 | +0.44% | 17 | 3890 | 3853 | حيادية |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3850 | +0.44% | 17 | 3860 | 3836 | بيع |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | +0.44% | 17 | 3850 | 3850 | بيع |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | بيع |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | +0.44% | 17 | 3850 | 3850 | بيع |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | +0.44% | 17 | 3850 | 3850 | بيع |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | +0.44% | 17 | 3850 | 3850 | بيع |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | +0.44% | 17 | 3850 | 3850 | بيع |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | +0.44% | 17 | 3850 | 3850 | بيع |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | بيع |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | +0.44% | 17 | 3850 | 3850 | بيع |