العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,000 | +0.50% | +20 | 4,000 | 3,986 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,981 | −0.25% | −10 | 3,995 | 3,980 | بيع قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,995 | −0.32% | −13 | 4,009 | 3,993 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,000 | −0.32% | −13 | 4,013 | 3,997 | بيع قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,003 | −0.37% | −15 | 4,017 | 3,999 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,000 | −0.40% | −16 | 4,016 | 3,998 | بيع قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,993 | −0.40% | −16 | 4,008 | 3,990 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,977 | −0.38% | −15 | 3,993 | 3,975 | بيع قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,961 | −0.30% | −12 | 3,973 | 3,957 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,944 | −0.40% | −16 | 3,961 | 3,944 | بيع قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,945 | −0.25% | −10 | 3,950 | 3,945 | بيع قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,948 | −0.30% | −12 | 3,953 | 3,948 | بيع قوي |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,960 | — | — | 3,960 | 3,960 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,983 | −0.13% | −5 | 3,983 | 3,982 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,988 | −0.60% | −24 | 4,004 | 3,988 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,988 | −0.60% | −24 | 3,988 | 3,988 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,949 | −0.60% | −24 | 3,949 | 3,949 | بيع قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |