عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,731 | +0.79% | 37 | 4,733 | 4,689 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,623 | +0.81% | 37 | 4,628 | 4,581 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,542 | +0.84% | 38 | 4,547 | 4,501 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,446 | +0.77% | 34 | 4,453 | 4,413 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,358 | +0.76% | 33 | 4,364 | 4,331 | شراء |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,292 | +0.68% | 29 | 4,300 | 4,268 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,257 | +0.71% | 30 | 4,264 | 4,236 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,241 | +0.59% | 25 | 4,248 | 4,226 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,251 | +0.78% | 33 | 4,252 | 4,223 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,245 | +0.59% | 25 | 4,245 | 4,230 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,258 | +0.59% | 25 | 4,258 | 4,237 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,231 | −1.12% | −48 | 4,231 | 4,231 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,240 | +0.26% | 11 | 4,240 | 4,235 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,203 | −1.13% | −48 | 4,203 | 4,203 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,186 | −1.13% | −48 | 4,186 | 4,186 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | حيادية |