عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,506 | +0.85% | +38 | 4,508 | 4,440 | شراء قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,533 | −0.24% | −11 | 4,550 | 4,531 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,582 | −0.20% | −9 | 4,596 | 4,575 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,601 | −0.26% | −12 | 4,615 | 4,597 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,593 | −0.22% | −10 | 4,603 | 4,586 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,557 | −0.24% | −11 | 4,568 | 4,552 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,505 | −0.20% | −9 | 4,517 | 4,502 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,450 | −0.16% | −7 | 4,458 | 4,447 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,395 | −0.18% | −8 | 4,402 | 4,392 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,349 | −0.21% | −9 | 4,356 | 4,349 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,329 | −0.05% | −2 | 4,330 | 4,324 | شراء قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,305 | −0.25% | −11 | 4,305 | 4,305 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,317 | +1.27% | +54 | 4,350 | 4,306 | شراء قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |