العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,118	+0.54%	+22	4,121	4,080	حياديه
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,141	−0.12%	−5	4,176	4,126	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,156	−0.07%	−3	4,193	4,142	حياديه
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,167	−0.14%	−6	4,207	4,155	بيع
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,173	−0.07%	−3	4,206	4,157	حياديه
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,165	−0.17%	−7	4,201	4,152	حياديه
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,157	−0.07%	−3	4,190	4,141	حياديه
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,134	−0.10%	−4	4,170	4,122	حياديه
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,117	−0.07%	−3	4,150	4,105	حياديه
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,104	−0.10%	−4	4,137	4,094	حياديه
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,098	−0.19%	−8	4,129	4,098	شراء
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,112	+0.02%	+1	4,133	4,098	شراء
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,142	+1.42%	+58	4,142	4,142	شراء
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,142	+1.42%	+58	4,142	4,142	شراء
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,142	+1.42%	+58	4,142	4,142	شراء
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,103	+1.43%	+58	4,103	4,103	شراء
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,094	+1.44%	+58	4,094	4,094	حياديه
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,094	+1.44%	+58	4,094	4,094	حياديه
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,094	+1.44%	+58	4,094	4,094	حياديه
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,094	+1.44%	+58	4,094	4,094	شراء
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,094	+1.44%	+58	4,094	4,094	شراء
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,094	+1.44%	+58	4,094	4,094	شراء
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,094	+1.44%	+58	4,094	4,094	شراء
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,094	+1.44%	+58	4,094	4,094	شراء قوي

Crude Palm Oil Futures

العقود