Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Crude Palm Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,390−1.75%−784,3904,390
شراء
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,415−1.80%−814,4604,415
حياديه
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,459−1.87%−854,5134,457
شراء
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,481−1.84%−844,5354,480
شراء
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,481−1.65%−754,5244,481
شراء
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,462−1.50%−684,5034,462
شراء
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,428−1.42%−644,4844,428
شراء
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,384−1.42%−634,4204,384
شراء
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,339−1.36%−604,3604,339
شراء
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,300−1.24%−544,3184,300
شراء
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,271−1.29%−564,2904,271
شراء
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,257−1.28%−554,2734,257
شراء
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,259−1.25%−544,2594,259
شراء
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,313−0.09%−44,3244,300
شراء
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,313−0.09%−44,3234,313
شراء
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,313−0.09%−44,3134,313
شراء
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,313−0.09%−44,3134,313
شراء
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,313−0.09%−44,3134,313
شراء
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,313−0.09%−44,3134,313
شراء
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,313−0.09%−44,3134,313
شراء
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,313−0.09%−44,3134,313
شراء
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,313−0.09%−44,3134,313
شراء
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,313−0.09%−44,3134,313
شراء
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,313−0.09%−44,3134,313
شراء