عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-15 | 4,390 | −1.75% | −78 | 4,390 | 4,390 | شراء | |
2025-11-14 | 4,415 | −1.80% | −81 | 4,460 | 4,415 | حياديه | |
2025-12-15 | 4,459 | −1.87% | −85 | 4,513 | 4,457 | شراء | |
2026-01-15 | 4,481 | −1.84% | −84 | 4,535 | 4,480 | شراء | |
2026-02-13 | 4,481 | −1.65% | −75 | 4,524 | 4,481 | شراء | |
2026-03-13 | 4,462 | −1.50% | −68 | 4,503 | 4,462 | شراء | |
2026-04-15 | 4,428 | −1.42% | −64 | 4,484 | 4,428 | شراء | |
2026-05-15 | 4,384 | −1.42% | −63 | 4,420 | 4,384 | شراء | |
2026-06-15 | 4,339 | −1.36% | −60 | 4,360 | 4,339 | شراء | |
2026-07-15 | 4,300 | −1.24% | −54 | 4,318 | 4,300 | شراء | |
2026-08-14 | 4,271 | −1.29% | −56 | 4,290 | 4,271 | شراء | |
2026-09-15 | 4,257 | −1.28% | −55 | 4,273 | 4,257 | شراء | |
2026-11-13 | 4,259 | −1.25% | −54 | 4,259 | 4,259 | شراء | |
2027-01-15 | 4,313 | −0.09% | −4 | 4,324 | 4,300 | شراء | |
2027-03-15 | 4,313 | −0.09% | −4 | 4,323 | 4,313 | شراء | |
2027-05-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | شراء | |
2027-07-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | شراء | |
2027-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | شراء | |
2027-11-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | شراء | |
2028-01-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | شراء | |
2028-03-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | شراء | |
2028-05-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | شراء | |
2028-07-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | شراء | |
2028-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | شراء |