عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,930 | +1.63% | 79 | 4,945 | 4,829 | شراء |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,872 | +1.50% | 72 | 4,888 | 4,768 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,805 | +1.48% | 70 | 4,820 | 4,700 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,716 | +1.42% | 66 | 4,730 | 4,615 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,621 | +1.25% | 57 | 4,636 | 4,533 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,531 | +1.14% | 51 | 4,548 | 4,455 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,436 | +0.77% | 34 | 4,466 | 4,380 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,363 | +0.79% | 34 | 4,388 | 4,312 | شراء |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,305 | +0.65% | 28 | 4,328 | 4,262 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,260 | +0.57% | 24 | 4,281 | 4,218 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,235 | +0.64% | 27 | 4,249 | 4,210 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,223 | +0.62% | 26 | 4,232 | 4,176 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,213 | +0.48% | 20 | 4,220 | 4,189 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,198 | +0.43% | 18 | 4,198 | 4,198 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +1.38% | 57 | 4,176 | 4,176 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,164 | +1.39% | 57 | 4,164 | 4,164 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | — |