العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,481 | +0.95% | +42 | 4,494 | 4,464 | شراء قوي |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,516 | +0.89% | +40 | 4,534 | 4,471 | شراء قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,553 | +0.89% | +40 | 4,572 | 4,508 | شراء قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,562 | +0.77% | +35 | 4,580 | 4,524 | شراء قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,549 | +0.69% | +31 | 4,568 | 4,516 | شراء قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,525 | +0.65% | +29 | 4,546 | 4,497 | شراء قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,498 | +0.63% | +28 | 4,518 | 4,470 | شراء قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,461 | +0.61% | +27 | 4,478 | 4,440 | شراء قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,420 | +0.57% | +25 | 4,435 | 4,396 | شراء قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,385 | +0.53% | +23 | 4,400 | 4,368 | شراء قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,362 | +0.48% | +21 | 4,365 | 4,340 | شراء قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,339 | +0.51% | +22 | 4,360 | 4,310 | حياديه |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,352 | +0.35% | +15 | 4,352 | 4,350 | شراء قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | شراء قوي |