عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,883 | +1.12% | 54 | 4,890 | 4,808 | شراء |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,817 | +1.05% | 50 | 4,834 | 4,732 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,746 | +1.00% | 47 | 4,764 | 4,660 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,657 | +1.09% | 50 | 4,671 | 4,572 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,566 | +1.15% | 52 | 4,578 | 4,488 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,478 | +1.11% | 49 | 4,491 | 4,410 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,395 | +1.15% | 50 | 4,407 | 4,330 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,334 | +1.52% | 65 | 4,334 | 4,258 | شراء |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,275 | +1.35% | 57 | 4,275 | 4,203 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,236 | +1.36% | 57 | 4,236 | 4,179 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,199 | +1.16% | 48 | 4,205 | 4,155 | حياديه |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,192 | +1.26% | 52 | 4,192 | 4,113 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,185 | +1.18% | 49 | 4,185 | 4,105 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,123 | +1.05% | 43 | 4,123 | 4,123 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,119 | +1.05% | 43 | 4,119 | 4,119 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,107 | +1.06% | 43 | 4,107 | 4,107 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | حياديه |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | حياديه |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | — |