عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,910 | +3.11% | 148 | 4,910 | 4,768 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,687 | +2.54% | 116 | 4,696 | 4,556 | حياديه |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,545 | +2.53% | 112 | 4,550 | 4,421 | حياديه |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,416 | +2.63% | 113 | 4,423 | 4,295 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,316 | +2.59% | 109 | 4,323 | 4,201 | حياديه |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,247 | +2.56% | 106 | 4,260 | 4,135 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,211 | +2.56% | 105 | 4,225 | 4,103 | حياديه |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,198 | +2.29% | 94 | 4,210 | 4,101 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,201 | +2.02% | 83 | 4,204 | 4,107 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,194 | +1.85% | 76 | 4,194 | 4,117 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,192 | +1.50% | 62 | 4,193 | 4,124 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,195 | +0.89% | 37 | 4,195 | 4,195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,218 | +1.15% | 48 | 4,218 | 4,213 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,212 | +2.71% | 111 | 4,212 | 4,120 | شراء قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,186 | +2.72% | 111 | 4,186 | 4,186 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,146 | +2.75% | 111 | 4,146 | 4,146 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | شراء قوي |