عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,360 | −0.64% | −28 | 4,370 | 4,350 | حياديه |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,373 | −1.38% | −61 | 4,431 | 4,367 | حياديه |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,419 | −1.34% | −60 | 4,478 | 4,410 | حياديه |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,451 | −1.35% | −61 | 4,509 | 4,433 | حياديه |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,466 | −1.30% | −59 | 4,525 | 4,456 | حياديه |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,460 | −1.35% | −61 | 4,521 | 4,456 | حياديه |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,434 | −1.25% | −56 | 4,492 | 4,434 | حياديه |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,406 | −1.03% | −46 | 4,434 | 4,392 | حياديه |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,353 | −1.11% | −49 | 4,389 | 4,340 | حياديه |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,315 | −1.03% | −45 | 4,346 | 4,302 | حياديه |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,278 | −1.00% | −43 | 4,305 | 4,267 | حياديه |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,266 | −0.81% | −35 | 4,266 | 4,260 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,230 | −1.21% | −52 | 4,247 | 4,230 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,233 | −0.68% | −29 | 4,238 | 4,233 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | شراء |