العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,000	−0.77%	−31	4,032	4,000	بيع قوي
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	3,992	−2.28%	−93	4,098	3,991	بيع قوي
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,017	−2.17%	−89	4,121	4,012	بيع قوي
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,034	−2.16%	−89	4,139	4,032	بيع قوي
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,042	−2.08%	−86	4,144	4,042	بيع قوي
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,042	−1.99%	−82	4,140	4,040	بيع قوي
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,034	−1.94%	−80	4,128	4,030	بيع قوي
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,016	−1.93%	−79	4,110	4,014	بيع قوي
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,003	−1.82%	−74	4,091	4,000	بيع قوي
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	3,986	−1.85%	−75	4,073	3,986	بيع قوي
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	3,985	−1.75%	−71	4,068	3,985	بيع قوي
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,068	+0.17%	+7	4,068	4,032	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,092	+0.12%	+5	4,092	4,092	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,092	+0.12%	+5	4,092	4,092	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,092	+0.12%	+5	4,092	4,092	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,053	+0.12%	+5	4,053	4,053	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,044	+0.12%	+5	4,044	4,044	بيع

Crude Palm Oil Futures

العقود