العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,077	+0.67%	+27	4,111	4,056	بيع
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,108	+0.66%	+27	4,125	4,079	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,114	+0.59%	+24	4,131	4,087	بيع
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,122	+0.46%	+19	4,138	4,099	بيع
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,125	+0.46%	+19	4,137	4,107	بيع
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,120	+0.46%	+19	4,137	4,100	بيع
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,109	+0.44%	+18	4,118	4,093	بيع
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,093	+0.44%	+18	4,097	4,074	بيع
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,072	+0.17%	+7	4,082	4,066	بيع
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,061	+0.10%	+4	4,072	4,056	بيع
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,059	+0.10%	+4	4,073	4,059	حياديه
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,064	+0.10%	+4	4,076	4,064	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,095	+0.10%	+4	4,095	4,095	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,095	+0.10%	+4	4,095	4,095	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,095	+0.10%	+4	4,095	4,095	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,056	+0.10%	+4	4,056	4,056	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,047	+0.10%	+4	4,047	4,047	حياديه
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,047	+0.10%	+4	4,047	4,047	شراء قوي

Crude Palm Oil Futures

العقود