عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,340 | −1.09% | −48 | 4,370 | 4,340 | حياديه |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,367 | −0.11% | −5 | 4,375 | 4,358 | حياديه |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,409 | −0.09% | −4 | 4,417 | 4,399 | حياديه |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,441 | −0.11% | −5 | 4,449 | 4,433 | حياديه |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,458 | −0.11% | −5 | 4,467 | 4,450 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,450 | −0.20% | −9 | 4,460 | 4,450 | حياديه |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,419 | −0.27% | −12 | 4,422 | 4,419 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,389 | +0.02% | +1 | 4,390 | 4,388 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,334 | −0.16% | −7 | 4,335 | 4,334 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,289 | −0.23% | −10 | 4,292 | 4,289 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,251 | −0.21% | −9 | 4,251 | 4,251 | حياديه |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,239 | −1.44% | −62 | 4,266 | 4,201 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,220 | −1.45% | −62 | 4,247 | 4,183 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,200 | −1.45% | −62 | 4,238 | 4,165 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | بيع قوي |