عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,321 | −1.01% | −44 | 4,390 | 4,318 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,367 | −0.95% | −42 | 4,432 | 4,361 | حياديه |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,396 | −0.97% | −43 | 4,461 | 4,392 | حياديه |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,420 | −0.87% | −39 | 4,480 | 4,417 | حياديه |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,420 | −0.87% | −39 | 4,479 | 4,420 | حياديه |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,408 | −0.65% | −29 | 4,459 | 4,405 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,370 | −0.66% | −29 | 4,420 | 4,364 | حياديه |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,318 | −0.83% | −36 | 4,373 | 4,315 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,266 | −0.86% | −37 | 4,324 | 4,263 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,216 | −0.87% | −37 | 4,276 | 4,216 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,187 | −0.88% | −37 | 4,240 | 4,187 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,166 | −0.86% | −36 | 4,222 | 4,166 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,160 | −0.83% | −35 | 4,218 | 4,160 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | حياديه |