عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,320 | −0.78% | −34 | 4,352 | 4,320 | بيع قوي |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,232 | +0.05% | 2 | 4,239 | 4,215 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,121 | +0.32% | 13 | 4,122 | 4,092 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,062 | +0.47% | 19 | 4,063 | 4,028 | بيع قوي |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,027 | +0.47% | 19 | 4,027 | 3,995 | بيع قوي |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,002 | +0.40% | 16 | 4,004 | 3,974 | بيع قوي |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,997 | +0.43% | 17 | 3,998 | 3,970 | بيع قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,000 | +0.45% | 18 | 4,000 | 3,974 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,009 | +0.40% | 16 | 4,012 | 3,984 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,006 | +0.02% | 1 | 4,016 | 3,999 | بيع قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,012 | −0.05% | −2 | 4,012 | 4,012 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,038 | +0.35% | 14 | 4,038 | 4,038 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,024 | — | — | 4,024 | 4,024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,014 | −2.00% | −82 | 4,058 | 4,014 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,985 | −2.28% | −93 | 4,012 | 3,985 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,970 | −2.29% | −93 | 4,000 | 3,970 | بيع قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | بيع قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | بيع قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | بيع قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | بيع قوي |