عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,422 | +0.32% | +14 | 4,488 | 4,419 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,462 | +0.38% | +17 | 4,525 | 4,456 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,491 | +0.47% | +21 | 4,550 | 4,485 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,504 | +0.49% | +22 | 4,560 | 4,501 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,494 | +0.51% | +23 | 4,546 | 4,492 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,459 | +0.50% | +22 | 4,509 | 4,459 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,410 | +0.50% | +22 | 4,459 | 4,410 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,359 | +0.32% | +14 | 4,414 | 4,358 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,312 | +0.26% | +11 | 4,371 | 4,311 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,268 | +0.19% | +8 | 4,328 | 4,268 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,238 | −0.02% | −1 | 4,271 | 4,238 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,227 | +0.33% | +14 | 4,283 | 4,224 | حياديه |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,210 | +0.41% | +17 | 4,250 | 4,210 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,193 | — | — | 4,193 | 4,193 | حياديه |