العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,093 | −0.51% | −21 | 4,111 | 4,085 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,090 | −0.66% | −27 | 4,123 | 4,082 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,111 | −0.92% | −38 | 4,159 | 4,102 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,136 | −1.05% | −44 | 4,190 | 4,125 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,153 | −1.05% | −44 | 4,207 | 4,142 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,162 | −1.00% | −42 | 4,210 | 4,151 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,158 | −0.95% | −40 | 4,208 | 4,149 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,144 | −0.86% | −36 | 4,186 | 4,130 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,116 | −0.96% | −40 | 4,157 | 4,107 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,101 | −1.01% | −42 | 4,138 | 4,091 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,094 | −0.99% | −41 | 4,137 | 4,085 | بيع قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,099 | −0.82% | −34 | 4,106 | 4,084 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,108 | −0.80% | −33 | 4,141 | 4,099 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | +0.60% | +25 | 4,159 | 4,153 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |