عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,388 | +0.39% | +17 | 4,405 | 4,361 | شراء قوي |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,442 | +0.68% | +30 | 4,452 | 4,385 | شراء قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,486 | +0.85% | +38 | 4,495 | 4,426 | شراء قوي |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,516 | +0.92% | +41 | 4,526 | 4,456 | شراء قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,531 | +0.91% | +41 | 4,541 | 4,475 | شراء قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,523 | +0.91% | +41 | 4,534 | 4,469 | شراء قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,503 | +1.10% | +49 | 4,506 | 4,442 | شراء قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,458 | +1.07% | +47 | 4,458 | 4,399 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,412 | +1.08% | +47 | 4,416 | 4,349 | شراء قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,369 | +1.06% | +46 | 4,371 | 4,304 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,332 | +1.12% | +48 | 4,332 | 4,277 | شراء قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,288 | +0.54% | +23 | 4,290 | 4,266 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,278 | +0.71% | +30 | 4,279 | 4,242 | شراء قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,235 | −0.02% | −1 | 4,235 | 4,213 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | شراء |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | شراء |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | حياديه |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | حياديه |