العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,114 | +0.96% | +39 | 4,117 | 4,053 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,117 | +0.93% | +38 | 4,122 | 4,053 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,149 | +1.00% | +41 | 4,155 | 4,080 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,180 | +0.94% | +39 | 4,185 | 4,116 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,197 | +0.82% | +34 | 4,204 | 4,139 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,204 | +0.77% | +32 | 4,211 | 4,150 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,198 | +0.70% | +29 | 4,207 | 4,148 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,180 | +0.65% | +27 | 4,189 | 4,136 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,156 | +0.61% | +25 | 4,163 | 4,115 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,143 | +0.61% | +25 | 4,145 | 4,101 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,135 | +0.53% | +22 | 4,140 | 4,104 | بيع |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,133 | +0.54% | +22 | 4,133 | 4,114 | حياديه |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,141 | +0.53% | +22 | 4,143 | 4,128 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | +0.60% | +25 | 4,159 | 4,153 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | بيع |