العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,010	+0.25%	+10	4,060	4,010	بيع
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,019	−0.67%	−27	4,053	4,014	بيع قوي
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,040	−0.57%	−23	4,075	4,034	بيع قوي
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,049	−0.61%	−25	4,086	4,045	بيع قوي
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,054	−0.71%	−29	4,094	4,050	بيع قوي
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,054	−0.71%	−29	4,094	4,049	بيع قوي
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,046	−0.76%	−31	4,082	4,042	بيع قوي
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,034	−0.71%	−29	4,072	4,027	بيع قوي
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,016	−0.74%	−30	4,057	4,011	بيع قوي
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,002	−0.72%	−29	4,042	3,998	بيع قوي
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,032	+0.15%	+6	4,033	4,032	بيع
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,003	−0.69%	−28	4,037	4,003	بيع قوي
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,060	−0.05%	−2	4,060	4,060	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,062	−0.17%	−7	4,062	4,062	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,062	−0.17%	−7	4,062	4,062	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,023	−0.17%	−7	4,023	4,023	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,014	−0.17%	−7	4,014	4,014	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,014	−0.17%	−7	4,014	4,014	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,014	−0.17%	−7	4,014	4,014	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,014	−0.17%	−7	4,014	4,014	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,014	−0.17%	−7	4,014	4,014	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,014	−0.17%	−7	4,014	4,014	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,014	−0.17%	−7	4,014	4,014	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,014	−0.17%	−7	4,014	4,014	بيع قوي

Crude Palm Oil Futures

العقود