عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,395 | −0.09% | −4 | 4,400 | 4,387 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,443 | −0.04% | −2 | 4,464 | 4,425 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,488 | 0.00% | 0 | 4,509 | 4,466 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,517 | −0.02% | −1 | 4,539 | 4,497 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,532 | −0.02% | −1 | 4,552 | 4,511 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,525 | 0.00% | 0 | 4,543 | 4,505 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,497 | +0.02% | +1 | 4,516 | 4,477 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,452 | −0.02% | −1 | 4,470 | 4,436 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,409 | +0.05% | +2 | 4,428 | 4,389 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,367 | +0.07% | +3 | 4,384 | 4,346 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,330 | +0.12% | +5 | 4,331 | 4,311 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,294 | −0.28% | −12 | 4,310 | 4,288 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,274 | −0.35% | −15 | 4,274 | 4,262 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,256 | −0.30% | −13 | 4,257 | 4,256 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,269 | +0.80% | +34 | 4,269 | 4,269 | شراء |