عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,949 | +0.43% | 21 | 4,972 | 4,924 | شراء |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,900 | +0.62% | 30 | 4,920 | 4,860 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,830 | +0.67% | 32 | 4,849 | 4,788 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,742 | +0.72% | 34 | 4,758 | 4,698 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,645 | +0.67% | 31 | 4,659 | 4,605 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,553 | +0.69% | 31 | 4,560 | 4,513 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,460 | +0.45% | 20 | 4,468 | 4,437 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,386 | +0.41% | 18 | 4,391 | 4,366 | شراء قوي |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,321 | +0.14% | 6 | 4,334 | 4,315 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,285 | +0.23% | 10 | 4,285 | 4,272 | شراء قوي |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,256 | +0.21% | 9 | 4,256 | 4,256 | شراء قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,235 | −0.02% | −1 | 4,240 | 4,235 | شراء قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,230 | −0.05% | −2 | 4,230 | 4,230 | شراء قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,219 | +0.93% | 39 | 4,219 | 4,198 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,169 | −0.17% | −7 | 4,169 | 4,169 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,129 | −0.84% | −35 | 4,129 | 4,129 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | حياديه |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | حياديه |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | حياديه |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | حياديه |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | حياديه |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | حياديه |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | — |