عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3902 | +0.96% | 37 | 3907 | 3869 | حيادية |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3914 | +1.22% | 47 | 3916 | 3872 | شراء |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3921 | +1.32% | 51 | 3923 | 3873 | شراء |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3926 | +1.24% | 48 | 3927 | 3882 | شراء |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3931 | +1.21% | 47 | 3932 | 3889 | شراء |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3941 | +1.13% | 44 | 3944 | 3905 | شراء |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3962 | +1.07% | 42 | 3962 | 3924 | شراء |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3991 | +0.99% | 39 | 3992 | 3960 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4018 | +0.98% | 39 | 4019 | 4012 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4030 | +1.03% | 41 | 4033 | 4028 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4026 | +1.03% | 41 | 4030 | 4026 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4025 | +1.00% | 40 | 4025 | 4025 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3986 | +0.78% | 31 | 3986 | 3986 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3933 | −0.38% | −15 | 3933 | 3933 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3938 | −0.38% | −15 | 3938 | 3938 | — |