عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3800 | −2.76% | −108 | 3945 | 3800 | بيع قوي |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3818 | −0.50% | −19 | 3847 | 3796 | بيع قوي |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3804 | −0.29% | −11 | 3823 | 3780 | بيع قوي |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3800 | −0.34% | −13 | 3818 | 3778 | بيع |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3801 | −0.37% | −14 | 3820 | 3780 | بيع |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3807 | −0.44% | −17 | 3827 | 3790 | بيع |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3822 | −0.39% | −15 | 3840 | 3808 | بيع |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3839 | −0.44% | −17 | 3859 | 3828 | بيع |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3870 | −0.26% | −10 | 3872 | 3850 | بيع |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3873 | −0.64% | −25 | 3897 | 3873 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3884 | −0.61% | −24 | 3884 | 3884 | بيع |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3887 | −0.59% | −23 | 3890 | 3887 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3887 | −0.59% | −23 | 3887 | 3887 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3880 | −1.02% | −40 | 3880 | 3880 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3841 | −1.03% | −40 | 3881 | 3841 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3846 | −1.03% | −40 | 3886 | 3846 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3846 | −1.03% | −40 | 3846 | 3846 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3846 | −1.03% | −40 | 3846 | 3846 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3846 | −1.03% | −40 | 3846 | 3846 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3846 | −1.03% | −40 | 3846 | 3846 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3846 | −1.03% | −40 | 3846 | 3846 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3846 | −1.03% | −40 | 3846 | 3846 | بيع |