العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,040	−0.49%	−20	4,060	4,040	بيع
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,060	−0.76%	−31	4,091	4,058	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,064	−0.73%	−30	4,095	4,062	بيع
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,080	−0.58%	−24	4,105	4,076	بيع
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,088	−0.46%	−19	4,108	4,085	بيع
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,085	−0.49%	−20	4,107	4,082	بيع
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,074	−0.49%	−20	4,087	4,073	بيع
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,055	−0.47%	−19	4,078	4,053	بيع
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,040	−0.47%	−19	4,057	4,040	بيع
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,030	−0.49%	−20	4,054	4,030	بيع قوي
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,040	−0.20%	−8	4,040	4,040	بيع
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,043	−0.25%	−10	4,043	4,036	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,084	−0.27%	−11	4,084	4,084	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,084	−0.27%	−11	4,084	4,084	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,084	−0.27%	−11	4,084	4,084	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,045	−0.27%	−11	4,045	4,045	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,036	−0.27%	−11	4,036	4,036	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,036	−0.27%	−11	4,036	4,036	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,036	−0.27%	−11	4,036	4,036	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,036	−0.27%	−11	4,036	4,036	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,036	−0.27%	−11	4,036	4,036	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,036	−0.27%	−11	4,036	4,036	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,036	−0.27%	−11	4,036	4,036	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,036	−0.27%	−11	4,036	4,036	بيع

Crude Palm Oil Futures

العقود