العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,107	+0.74%	+30	4,117	4,082	حياديه
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,114	+0.15%	+6	4,128	4,084	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,119	+0.12%	+5	4,135	4,088	بيع
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,128	+0.15%	+6	4,144	4,099	بيع
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,131	+0.15%	+6	4,145	4,105	بيع
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,126	+0.15%	+6	4,142	4,102	بيع
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,112	+0.07%	+3	4,126	4,090	بيع
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,092	−0.02%	−1	4,105	4,070	بيع
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,074	+0.05%	+2	4,089	4,050	بيع
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,063	+0.05%	+2	4,075	4,040	بيع
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,062	+0.07%	+3	4,065	4,038	حياديه
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,067	+0.07%	+3	4,071	4,046	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,095	+0.10%	+4	4,095	4,095	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,095	+0.10%	+4	4,095	4,095	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,095	+0.10%	+4	4,095	4,095	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,056	+0.10%	+4	4,056	4,056	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,047	+0.10%	+4	4,047	4,047	حياديه
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,047	+0.10%	+4	4,047	4,047	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,047	+0.10%	+4	4,047	4,047	شراء قوي

Crude Palm Oil Futures

العقود