Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,107+0.74%+304,1174,082
حياديه
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,114+0.15%+64,1284,084
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,119+0.12%+54,1354,088
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,128+0.15%+64,1444,099
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,131+0.15%+64,1454,105
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,126+0.15%+64,1424,102
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,112+0.07%+34,1264,090
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,092−0.02%−14,1054,070
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,074+0.05%+24,0894,050
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,063+0.05%+24,0754,040
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,062+0.07%+34,0654,038
حياديه
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,067+0.07%+34,0714,046
بيع
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,095+0.10%+44,0954,095
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,095+0.10%+44,0954,095
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,095+0.10%+44,0954,095
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,056+0.10%+44,0564,056
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,047+0.10%+44,0474,047
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,047+0.10%+44,0474,047
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,047+0.10%+44,0474,047
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,047+0.10%+44,0474,047
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,047+0.10%+44,0474,047
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,047+0.10%+44,0474,047
حياديه
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,047+0.10%+44,0474,047
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,047+0.10%+44,0474,047
شراء قوي