عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3877 | +0.31% | 12 | 3878 | 3869 | بيع |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3883 | +0.41% | 16 | 3886 | 3872 | حيادية |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3887 | +0.44% | 17 | 3892 | 3873 | شراء |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3893 | +0.39% | 15 | 3899 | 3882 | شراء |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3905 | +0.54% | 21 | 3905 | 3889 | شراء |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3915 | +0.46% | 18 | 3917 | 3905 | شراء |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3935 | +0.38% | 15 | 3935 | 3924 | شراء |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3963 | +0.28% | 11 | 3963 | 3960 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3979 | −0.38% | −15 | 4001 | 3960 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3989 | −0.37% | −15 | 4009 | 3970 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3985 | −0.38% | −15 | 4006 | 3973 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3985 | −0.38% | −15 | 4004 | 3968 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3955 | −0.38% | −15 | 3955 | 3955 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3933 | −0.38% | −15 | 3933 | 3933 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3938 | −0.38% | −15 | 3938 | 3938 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3938 | −0.38% | −15 | 3938 | 3938 | — |