عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,635 | −1.61% | −76 | 4,698 | 4,605 | بيع |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,455 | −0.09% | −4 | 4,461 | 4,446 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,289 | −0.16% | −7 | 4,299 | 4,273 | بيع |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,184 | −0.07% | −3 | 4,194 | 4,171 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,114 | +0.02% | 1 | 4,123 | 4,102 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,076 | +0.02% | 1 | 4,085 | 4,070 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,060 | +0.05% | 2 | 4,067 | 4,053 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,054 | +0.05% | 2 | 4,063 | 4,046 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,050 | −0.05% | −2 | 4,057 | 4,043 | بيع |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,053 | −0.12% | −5 | 4,053 | 4,053 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,054 | −0.22% | −9 | 4,054 | 4,054 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,072 | −2.35% | −98 | 4,159 | 4,046 | بيع قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,074 | +0.20% | 8 | 4,074 | 4,074 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,067 | −2.35% | −98 | 4,130 | 4,067 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,041 | −2.37% | −98 | 4,041 | 4,041 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,001 | −2.39% | −98 | 4,001 | 4,001 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | بيع قوي |