عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,506 | +0.85% | +38 | 4,508 | 4,440 | شراء قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,557 | +0.29% | +13 | 4,558 | 4,531 | شراء قوي |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,604 | +0.28% | +13 | 4,607 | 4,575 | شراء قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,624 | +0.24% | +11 | 4,626 | 4,597 | شراء قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,613 | +0.22% | +10 | 4,613 | 4,586 | شراء قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,577 | +0.20% | +9 | 4,578 | 4,552 | شراء قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,517 | +0.07% | +3 | 4,517 | 4,502 | شراء قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,467 | +0.22% | +10 | 4,467 | 4,447 | شراء قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,401 | −0.05% | −2 | 4,402 | 4,392 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,357 | −0.02% | −1 | 4,358 | 4,349 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,340 | +0.21% | +9 | 4,340 | 4,324 | شراء قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,325 | +0.21% | +9 | 4,325 | 4,305 | شراء قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,310 | −0.16% | −7 | 4,312 | 4,310 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,322 | +0.12% | +5 | 4,324 | 4,322 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,317 | +1.27% | +54 | 4,317 | 4,317 | شراء قوي |