عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,308 | −1.71% | −75 | 4,361 | 4,237 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,331 | −1.90% | −84 | 4,394 | 4,253 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,348 | −2.14% | −95 | 4,421 | 4,269 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,366 | −2.17% | −97 | 4,440 | 4,290 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,367 | −2.17% | −97 | 4,441 | 4,289 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,348 | −1.98% | −88 | 4,410 | 4,262 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,310 | −1.82% | −80 | 4,369 | 4,221 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,265 | −1.80% | −78 | 4,322 | 4,177 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,225 | −1.72% | −74 | 4,278 | 4,137 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,182 | −1.76% | −75 | 4,233 | 4,100 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,142 | −2.03% | −86 | 4,185 | 4,073 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,128 | −1.85% | −78 | 4,162 | 4,058 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,086 | −2.74% | −115 | 4,086 | 4,052 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | حياديه |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | حياديه |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | حياديه |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | حياديه |