عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,340 | −0.50% | −22 | 4,340 | 4,340 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,383 | −0.48% | −21 | 4,396 | 4,370 | حياديه |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,423 | −0.43% | −19 | 4,433 | 4,406 | حياديه |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,448 | −0.54% | −24 | 4,466 | 4,434 | حياديه |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,459 | −0.58% | −26 | 4,473 | 4,446 | حياديه |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,451 | −0.58% | −26 | 4,464 | 4,439 | حياديه |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,422 | −0.52% | −23 | 4,434 | 4,410 | حياديه |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,379 | −0.52% | −23 | 4,385 | 4,379 | حياديه |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,334 | −0.51% | −22 | 4,340 | 4,328 | حياديه |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,293 | −0.56% | −24 | 4,296 | 4,290 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,257 | −0.49% | −21 | 4,260 | 4,250 | حياديه |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,225 | −0.80% | −34 | 4,225 | 4,225 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,245 | −0.82% | −35 | 4,265 | 4,224 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,236 | −0.82% | −35 | 4,239 | 4,215 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | حياديه |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | حياديه |