العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,031	0.00%	0	4,032	4,031	بيع قوي
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,070	−0.37%	−15	4,098	4,059	بيع قوي
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,092	−0.34%	−14	4,121	4,078	بيع قوي
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,112	−0.27%	−11	4,139	4,095	بيع قوي
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,119	−0.22%	−9	4,144	4,100	بيع قوي
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,115	−0.22%	−9	4,140	4,094	بيع قوي
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,104	−0.24%	−10	4,128	4,082	بيع قوي
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,086	−0.22%	−9	4,110	4,066	بيع قوي
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,069	−0.20%	−8	4,091	4,049	بيع قوي
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,054	−0.17%	−7	4,073	4,034	بيع قوي
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,049	−0.17%	−7	4,068	4,027	بيع
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,068	+0.17%	+7	4,068	4,032	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,092	+0.12%	+5	4,092	4,092	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,092	+0.12%	+5	4,092	4,092	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,092	+0.12%	+5	4,092	4,092	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,053	+0.12%	+5	4,053	4,053	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,044	+0.12%	+5	4,044	4,044	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,044	+0.12%	+5	4,044	4,044	بيع

Crude Palm Oil Futures

العقود