العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,124 | +0.86% | +35 | 4,144 | 4,090 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,122 | +0.61% | +25 | 4,148 | 4,091 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,146 | +0.75% | +31 | 4,169 | 4,104 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,173 | +0.92% | +38 | 4,194 | 4,126 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,188 | +1.04% | +43 | 4,205 | 4,138 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,187 | +1.04% | +43 | 4,200 | 4,139 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,183 | +1.09% | +45 | 4,195 | 4,134 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,169 | +1.04% | +43 | 4,179 | 4,124 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,148 | +0.90% | +37 | 4,159 | 4,108 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,133 | +0.83% | +34 | 4,145 | 4,106 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,127 | +0.86% | +35 | 4,138 | 4,089 | بيع |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,122 | +0.78% | +32 | 4,136 | 4,121 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,124 | +0.66% | +27 | 4,143 | 4,119 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,112 | −0.53% | −22 | 4,112 | 4,112 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,112 | −0.53% | −22 | 4,112 | 4,112 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,112 | −0.53% | −22 | 4,112 | 4,112 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,098 | −0.53% | −22 | 4,098 | 4,098 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |