العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,050	−1.51%	−62	4,118	4,046	بيع
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	3,974	−0.25%	−10	3,978	3,966	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,063	+0.20%	+8	4,065	4,022	بيع
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,078	−2.21%	−92	4,173	4,070	بيع قوي
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	3,999	−0.27%	−11	4,003	3,991	بيع
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	3,998	−0.30%	−12	4,004	3,992	بيع
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,072	−1.97%	−82	4,156	4,067	بيع قوي
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	3,975	−0.23%	−9	3,978	3,967	بيع
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	3,964	−0.25%	−10	3,964	3,958	بيع
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	3,960	−0.18%	−7	3,960	3,954	بيع
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	3,965	−0.92%	−37	4,012	3,965	بيع قوي
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	3,970	−0.92%	−37	4,007	3,970	بيع قوي
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,038	−0.42%	−17	4,054	4,038	بيع قوي
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	3,995	−0.15%	−6	3,995	3,995	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,001	−0.92%	−37	4,001	4,001	بيع قوي
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	3,999	−0.42%	−17	3,999	3,999	بيع قوي
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	3,953	−0.93%	−37	3,953	3,953	بيع قوي
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,007	−1.62%	−66	4,007	4,007	بيع قوي
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,007	−1.62%	−66	4,007	4,007	بيع قوي
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	3,953	−0.93%	−37	3,953	3,953	بيع قوي
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,007	−1.62%	−66	4,007	4,007	بيع قوي
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,007	−1.62%	−66	4,007	4,007	بيع قوي
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	3,953	−0.93%	−37	3,953	3,953	بيع قوي
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	3,953	−0.93%	−37	3,953	3,953	حياديه

Crude Palm Oil Futures

العقود