Crude Palm Oil Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,920 | −0.68% | −27 | 3,953 | 3,920 | بيع قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,932 | −0.66% | −26 | 3,962 | 3,926 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,937 | −0.63% | −25 | 3,966 | 3,928 | بيع قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,940 | −0.76% | −30 | 3,973 | 3,940 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,945 | −0.65% | −26 | 3,972 | 3,938 | بيع قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,939 | −0.61% | −24 | 3,965 | 3,932 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,927 | −0.63% | −25 | 3,945 | 3,925 | بيع قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,918 | −0.61% | −24 | 3,936 | 3,918 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,915 | −0.46% | −18 | 3,933 | 3,911 | بيع |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,911 | −0.43% | −17 | 3,919 | 3,911 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,926 | −0.33% | −13 | 3,926 | 3,923 | بيع |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,953 | −0.18% | −7 | 3,972 | 3,949 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,963 | −0.10% | −4 | 3,963 | 3,963 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,967 | −0.53% | −21 | 3,967 | 3,967 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,967 | −0.53% | −21 | 3,967 | 3,967 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,928 | −0.53% | −21 | 3,928 | 3,928 | بيع قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |