عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,472 | −0.80% | −36 | 4,525 | 4,472 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,325 | −0.78% | −34 | 4,378 | 4,321 | بيع |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,221 | −0.92% | −39 | 4,278 | 4,216 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,143 | −1.07% | −45 | 4,203 | 4,141 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,101 | −1.23% | −51 | 4,161 | 4,101 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,083 | −1.21% | −50 | 4,141 | 4,083 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,081 | −1.11% | −46 | 4,119 | 4,078 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,081 | −1.09% | −45 | 4,119 | 4,081 | بيع |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,090 | −0.99% | −41 | 4,113 | 4,089 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,100 | −0.97% | −40 | 4,120 | 4,099 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,108 | −0.99% | −41 | 4,125 | 4,106 | بيع قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,130 | −0.77% | −32 | 4,144 | 4,122 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,148 | +0.90% | 37 | 4,148 | 4,120 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,122 | +0.91% | 37 | 4,122 | 4,122 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,117 | +0.91% | 37 | 4,117 | 4,117 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,097 | +0.91% | 37 | 4,097 | 4,097 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,097 | +0.91% | 37 | 4,097 | 4,097 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,097 | +0.91% | 37 | 4,097 | 4,097 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,097 | +0.91% | 37 | 4,097 | 4,097 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,097 | +0.91% | 37 | 4,097 | 4,097 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,097 | +0.91% | 37 | 4,097 | 4,097 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,097 | +0.91% | 37 | 4,097 | 4,097 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,097 | +0.91% | 37 | 4,097 | 4,097 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,097 | +0.91% | 37 | 4,097 | 4,097 | — |