Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,124+0.86%+354,1444,090
بيع
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,122+0.61%+254,1484,091
بيع
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,148+0.80%+334,1694,104
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,172+0.89%+374,1944,126
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,185+0.97%+404,2054,138
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,183+0.94%+394,2004,139
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,179+0.99%+414,1954,134
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,163+0.90%+374,1794,124
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,142+0.75%+314,1594,108
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,126+0.66%+274,1454,106
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,123+0.76%+314,1384,089
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,122+0.78%+324,1364,121
شراء
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,127+0.73%+304,1434,119
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,112−0.53%−224,1124,112
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,112−0.53%−224,1124,112
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,112−0.53%−224,1124,112
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,098−0.53%−224,0984,098
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,094−0.53%−224,0944,094
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,094−0.53%−224,0944,094
بيع قوي
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,094−0.53%−224,0944,094
بيع قوي
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,094−0.53%−224,0944,094
بيع قوي
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,094−0.53%−224,0944,094
بيع قوي
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,094−0.53%−224,0944,094
بيع قوي
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,094−0.53%−224,0944,094
بيع قوي