عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,390 | +0.11% | +5 | 4,390 | 4,390 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,413 | +0.11% | +5 | 4,418 | 4,401 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,437 | 0.00% | 0 | 4,448 | 4,427 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,456 | +0.07% | +3 | 4,463 | 4,445 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,452 | +0.11% | +5 | 4,457 | 4,439 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,428 | +0.07% | +3 | 4,436 | 4,424 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,388 | +0.25% | +11 | 4,388 | 4,377 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,330 | +0.05% | +2 | 4,336 | 4,330 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,280 | +0.23% | +10 | 4,281 | 4,249 | حياديه |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,240 | +0.05% | +2 | 4,244 | 4,240 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,204 | +0.10% | +4 | 4,299 | 4,187 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,200 | +0.14% | +6 | 4,200 | 4,200 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,204 | +0.10% | +4 | 4,204 | 4,178 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | شراء |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | حياديه |