عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4,207 | 0.00% | 0 | 4,258 | 4,205 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,089 | +0.12% | 5 | 4,141 | 4,084 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4,031 | +0.40% | 16 | 4,078 | 4,016 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,006 | +0.50% | 20 | 4,048 | 3,987 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 3,992 | +0.50% | 20 | 4,034 | 3,976 | بيع |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 3,989 | +0.38% | 15 | 4,032 | 3,976 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 3,994 | +0.38% | 15 | 4,041 | 3,984 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,004 | +0.33% | 13 | 4,055 | 3,998 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,017 | +0.27% | 11 | 4,070 | 4,012 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,068 | +1.32% | 53 | 4,075 | 4,012 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,049 | +0.60% | 24 | 4,080 | 4,032 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4,023 | −0.02% | −1 | 4,023 | 4,023 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,061 | +1.02% | 41 | 4,061 | 4,034 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4,024 | +0.60% | 24 | 4,024 | 4,024 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4,012 | +0.68% | 27 | 4,012 | 4,008 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | بيع |