عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,562 | −2.98% | −140 | 4,635 | 4,553 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,338 | −3.04% | −136 | 4,424 | 4,318 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,185 | −3.30% | −143 | 4,291 | 4,163 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,094 | −3.22% | −136 | 4,197 | 4,067 | بيع قوي |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,042 | −2.91% | −121 | 4,130 | 4,011 | بيع قوي |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,023 | −2.45% | −101 | 4,093 | 3,987 | بيع قوي |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,012 | −2.50% | −103 | 4,082 | 3,983 | بيع قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,021 | −2.47% | −102 | 4,087 | 3,990 | بيع قوي |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,035 | −2.35% | −97 | 4,099 | 4,007 | بيع قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,057 | −2.10% | −87 | 4,110 | 4,021 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,063 | −2.10% | −87 | 4,115 | 4,031 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,071 | −2.05% | −85 | 4,115 | 4,033 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,047 | −2.06% | −85 | 4,099 | 4,037 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,030 | −2.07% | −85 | 4,074 | 4,015 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,031 | −2.07% | −85 | 4,060 | 4,031 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | بيع قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | بيع قوي |