العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,957 | −2.73% | −111 | 4,070 | 3,900 | بيع قوي |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,081 | −0.10% | −4 | 4,092 | 4,077 | بيع قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,115 | −0.22% | −9 | 4,130 | 4,114 | بيع قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,142 | −0.26% | −11 | 4,157 | 4,142 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,158 | −0.29% | −12 | 4,172 | 4,157 | بيع قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,166 | −0.29% | −12 | 4,177 | 4,165 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,160 | −0.26% | −11 | 4,171 | 4,160 | بيع قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,138 | −0.31% | −13 | 4,146 | 4,138 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,109 | −0.32% | −13 | 4,119 | 4,109 | بيع قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,087 | −0.27% | −11 | 4,098 | 4,087 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,073 | −0.29% | −12 | 4,073 | 4,073 | بيع قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,083 | −0.44% | −18 | 4,100 | 4,069 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,067 | −0.44% | −18 | 4,069 | 4,067 | بيع قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | بيع قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,064 | −0.44% | −18 | 4,064 | 4,064 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | بيع |