عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,382 | +0.46% | +20 | 4,382 | 4,340 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,439 | +0.79% | +35 | 4,440 | 4,370 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,481 | +0.88% | +39 | 4,483 | 4,406 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,508 | +0.81% | +36 | 4,511 | 4,434 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,522 | +0.82% | +37 | 4,523 | 4,446 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,516 | +0.87% | +39 | 4,516 | 4,439 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,488 | +0.97% | +43 | 4,488 | 4,410 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,439 | +0.84% | +37 | 4,440 | 4,379 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,390 | +0.78% | +34 | 4,390 | 4,328 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,348 | +0.72% | +31 | 4,348 | 4,288 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,308 | +0.70% | +30 | 4,308 | 4,250 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,279 | +0.47% | +20 | 4,279 | 4,225 | حياديه |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,252 | +0.16% | +7 | 4,252 | 4,212 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,226 | −0.24% | −10 | 4,228 | 4,213 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | شراء |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | حياديه |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | حياديه |