العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,110 | +0.51% | +21 | 4,144 | 4,090 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,112 | −0.15% | −6 | 4,123 | 4,097 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,139 | −0.10% | −4 | 4,152 | 4,122 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,166 | −0.12% | −5 | 4,177 | 4,150 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,180 | −0.14% | −6 | 4,190 | 4,166 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,181 | −0.10% | −4 | 4,188 | 4,167 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | −0.12% | −5 | 4,183 | 4,162 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,161 | −0.12% | −5 | 4,168 | 4,149 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,142 | −0.17% | −7 | 4,148 | 4,129 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,130 | −0.12% | −5 | 4,136 | 4,119 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,121 | −0.17% | −7 | 4,130 | 4,116 | بيع |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,120 | −0.15% | −6 | 4,123 | 4,115 | حياديه |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,130 | −0.07% | −3 | 4,131 | 4,121 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,134 | +0.88% | +36 | 4,134 | 4,134 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |