العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,112 | +0.05% | +2 | 4,112 | 4,100 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,118 | 0.00% | 0 | 4,123 | 4,090 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,148 | +0.12% | +5 | 4,152 | 4,118 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,178 | +0.17% | +7 | 4,180 | 4,148 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,194 | +0.19% | +8 | 4,197 | 4,166 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,197 | +0.29% | +12 | 4,199 | 4,167 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,193 | +0.29% | +12 | 4,193 | 4,162 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,179 | +0.31% | +13 | 4,179 | 4,149 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,157 | +0.19% | +8 | 4,158 | 4,129 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,142 | +0.17% | +7 | 4,142 | 4,119 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,139 | +0.27% | +11 | 4,139 | 4,116 | بيع |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,139 | +0.32% | +13 | 4,139 | 4,115 | حياديه |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,143 | +0.24% | +10 | 4,149 | 4,121 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,134 | +0.88% | +36 | 4,134 | 4,134 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | بيع |