ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,905−1.39%−553,9653,896
بيع قوي
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,912−1.56%−623,9773,901
بيع قوي
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,912−1.71%−683,9833,900
بيع قوي
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,916−1.78%−713,9903,903
بيع قوي
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,918−1.73%−693,9903,904
بيع قوي
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,913−1.66%−663,9813,901
بيع قوي
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,906−1.51%−603,9683,891
بيع قوي
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,903−1.39%−553,9603,888
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,899−1.37%−543,9563,886
بيع قوي
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,902−1.32%−523,9573,892
بيع قوي
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,919−1.11%−443,9603,904
بيع قوي
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,920−1.43%−573,9683,920
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,929−1.28%−513,9803,929
بيع قوي
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,950−0.75%−303,9503,947
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,894−2.16%−863,8943,894
بيع قوي
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,941+0.03%+13,9413,941
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,801−3.33%−1313,8013,801
بيع قوي
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,932+0.03%+13,9323,932
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,932+0.03%+13,9323,932
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,932+0.03%+13,9323,932
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,932+0.03%+13,9323,932
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,932+0.03%+13,9323,932
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,932+0.03%+13,9323,932
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,932+0.03%+13,9323,932
حياديه