عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3920 | +0.59% | 23 | 3930 | 3879 | بيع |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3894 | +0.52% | 20 | 3905 | 3848 | بيع |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3882 | +0.60% | 23 | 3893 | 3830 | حيادية |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3876 | +0.62% | 24 | 3886 | 3825 | بيع |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3880 | +0.62% | 24 | 3891 | 3832 | حيادية |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3899 | +0.65% | 25 | 3909 | 3851 | بيع |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3923 | +0.62% | 24 | 3934 | 3877 | حيادية |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3943 | +0.54% | 21 | 3957 | 3902 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3953 | +0.46% | 18 | 3969 | 3914 | حيادية |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3956 | +0.64% | 25 | 3967 | 3920 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3952 | +0.74% | 29 | 3959 | 3908 | حيادية |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3908 | −0.53% | −21 | 3922 | 3908 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3921 | +0.72% | 28 | 3921 | 3892 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3899 | +0.75% | 29 | 3899 | 3872 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.08% | −3 | 3869 | 3867 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3872 | −0.46% | −18 | 3872 | 3872 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3872 | −0.46% | −18 | 3872 | 3872 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3872 | −0.46% | −18 | 3872 | 3872 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3872 | −0.46% | −18 | 3872 | 3872 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3872 | −0.46% | −18 | 3872 | 3872 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3872 | −0.46% | −18 | 3872 | 3872 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3872 | −0.46% | −18 | 3872 | 3872 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3872 | −0.46% | −18 | 3872 | 3872 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3872 | −0.46% | −18 | 3872 | 3872 | بيع |