عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,480 | +0.27% | +12 | 4,487 | 4,440 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,536 | +0.67% | +30 | 4,545 | 4,500 | شراء قوي |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,578 | +0.73% | +33 | 4,588 | 4,541 | شراء قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,597 | +0.75% | +34 | 4,605 | 4,561 | شراء قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,589 | +0.81% | +37 | 4,597 | 4,549 | شراء قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,562 | +1.06% | +48 | 4,566 | 4,509 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,512 | +1.26% | +56 | 4,516 | 4,456 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,458 | +1.39% | +61 | 4,460 | 4,393 | شراء قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,404 | +1.36% | +59 | 4,404 | 4,340 | شراء قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,356 | +1.16% | +50 | 4,356 | 4,297 | شراء قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,325 | +1.12% | +48 | 4,328 | 4,270 | شراء قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,313 | +1.20% | +51 | 4,313 | 4,261 | شراء قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,307 | +1.03% | +44 | 4,307 | 4,306 | شراء قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,263 | +0.78% | +33 | 4,285 | 4,263 | شراء قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | شراء قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,263 | +0.78% | +33 | 4,263 | 4,250 | شراء قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | شراء قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | شراء قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | شراء قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | شراء قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | شراء قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | شراء قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | شراء قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | شراء قوي |