العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,093	+0.69%	+28	4,093	4,076	بيع
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,105	+0.37%	+15	4,109	4,087	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,123	+0.44%	+18	4,126	4,100	بيع
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,135	+0.39%	+16	4,139	4,114	بيع
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,137	+0.34%	+14	4,138	4,122	بيع
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,134	+0.29%	+12	4,136	4,118	بيع
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,124	+0.29%	+12	4,124	4,108	بيع
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,102	+0.27%	+11	4,104	4,089	بيع
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,084	+0.29%	+12	4,084	4,084	حياديه
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,070	+0.30%	+12	4,070	4,060	بيع
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,064	+0.22%	+9	4,064	4,059	بيع
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,072	+0.30%	+12	4,072	4,072	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,091	−1.18%	−49	4,091	4,091	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,091	−1.18%	−49	4,091	4,091	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,091	−1.18%	−49	4,091	4,091	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,052	−1.19%	−49	4,052	4,052	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,043	−1.20%	−49	4,043	4,043	حياديه

Crude Palm Oil Futures

العقود