قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	3,946	+1.39%	+54	3,947	3,909	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	3,960	+1.43%	+56	3,960	3,920	بيع
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	3,962	+1.46%	+57	3,962	3,918	بيع
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	3,964	+1.36%	+53	3,964	3,924	بيع
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	3,964	+1.23%	+48	3,964	3,928	بيع
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	3,959	+1.15%	+45	3,959	3,926	بيع
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	3,951	+1.18%	+46	3,951	3,913	بيع
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	3,945	+1.18%	+46	3,945	3,912	بيع
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	3,942	+1.15%	+45	3,942	3,905	بيع
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	3,944	+1.18%	+46	3,944	3,910	بيع
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	3,933	+0.67%	+26	3,933	3,920	بيع
FCPOZ2026 Crude Palm Oil Futures (Dec 2026)	2026-12-15	3,911	−1.66%	−66	3,968	3,909	حياديه
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	3,957	+0.97%	+38	3,957	3,948	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	3,919	−1.53%	−61	3,955	3,919	بيع قوي
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	3,919	−1.53%	−61	3,919	3,894	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	3,880	−1.55%	−61	3,880	3,880	بيع قوي
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	3,871	−1.55%	−61	3,871	3,801	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	3,871	−1.55%	−61	3,871	3,871	بيع قوي
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	3,871	−1.55%	−61	3,871	3,871	بيع قوي
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	3,871	−1.55%	−61	3,871	3,871	بيع قوي
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	3,871	−1.55%	−61	3,871	3,871	بيع قوي
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	3,871	−1.55%	−61	3,871	3,871	بيع قوي
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	3,871	−1.55%	−61	3,871	3,871	بيع قوي
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	3,871	−1.55%	−61	3,871	3,871	بيع

Crude Palm Oil Futures

قائمة العقود الفردية