العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,000 | −0.77% | −31 | 4,033 | 4,000 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,041 | −1.08% | −44 | 4,098 | 3,991 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,063 | −1.05% | −43 | 4,121 | 4,012 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,082 | −0.99% | −41 | 4,139 | 4,032 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,093 | −0.85% | −35 | 4,144 | 4,042 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,094 | −0.73% | −30 | 4,140 | 4,040 | Strong sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,085 | −0.70% | −29 | 4,128 | 4,030 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,070 | −0.61% | −25 | 4,110 | 4,014 | Strong sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,053 | −0.59% | −24 | 4,091 | 3,999 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,038 | −0.57% | −23 | 4,073 | 3,985 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,033 | −0.57% | −23 | 4,068 | 3,982 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,038 | −0.57% | −23 | 4,068 | 3,988 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,069 | −0.56% | −23 | 4,069 | 4,069 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,069 | −0.56% | −23 | 4,069 | 4,069 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,069 | −0.56% | −23 | 4,069 | 4,069 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,030 | −0.57% | −23 | 4,030 | 4,030 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Strong sell |