عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,340 | −0.57% | −25 | 4,390 | 4,336 | حياديه |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,377 | −0.73% | −32 | 4,432 | 4,370 | حياديه |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,407 | −0.72% | −32 | 4,461 | 4,400 | حياديه |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,431 | −0.63% | −28 | 4,480 | 4,425 | حياديه |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,437 | −0.49% | −22 | 4,479 | 4,431 | حياديه |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,422 | −0.34% | −15 | 4,459 | 4,415 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,382 | −0.39% | −17 | 4,420 | 4,380 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,336 | −0.41% | −18 | 4,373 | 4,334 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,284 | −0.44% | −19 | 4,324 | 4,284 | حياديه |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,239 | −0.33% | −14 | 4,276 | 4,239 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,210 | −0.33% | −14 | 4,240 | 4,210 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,197 | −0.12% | −5 | 4,222 | 4,193 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,191 | −0.10% | −4 | 4,218 | 4,187 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | حياديه |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | حياديه |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | حياديه |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | حياديه |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | حياديه |