ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,972+2.06%+803,9813,909
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,984+2.05%+803,9933,920
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,987+2.10%+823,9973,918
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,989+1.99%+784,0033,924
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,988+1.84%+724,0023,928
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,982+1.74%+683,9953,926
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,975+1.79%+703,9873,913
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,975+1.95%+763,9833,912
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,973+1.95%+763,9803,905
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,979+2.08%+813,9823,910
بيع
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,988+2.07%+813,9903,920
بيع
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,967+1.43%+563,9673,967
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,980+1.56%+613,9823,948
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,976+1.45%+573,9803,976
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,919−1.53%−613,9193,894
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,880−1.55%−613,8803,880
بيع قوي
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,871−1.55%−613,8713,801
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,871−1.55%−613,8713,871
بيع قوي
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,871−1.55%−613,8713,871
بيع قوي
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,871−1.55%−613,8713,871
بيع قوي
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,871−1.55%−613,8713,871
بيع قوي
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,871−1.55%−613,8713,871
بيع قوي
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,871−1.55%−613,8713,871
بيع قوي
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,871−1.55%−613,8713,871
بيع