عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,359 | +1.25% | +54 | 4,379 | 4,297 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,389 | +0.55% | +24 | 4,389 | 4,367 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,410 | +0.50% | +22 | 4,411 | 4,386 | حياديه |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,429 | +0.57% | +25 | 4,430 | 4,407 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,427 | +0.55% | +24 | 4,428 | 4,407 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,408 | +0.55% | +24 | 4,409 | 4,389 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,371 | +0.60% | +26 | 4,371 | 4,350 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,324 | +0.56% | +24 | 4,324 | 4,308 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,278 | +0.64% | +27 | 4,278 | 4,268 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,233 | +0.55% | +23 | 4,233 | 4,228 | حياديه |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,207 | +0.53% | +22 | 4,207 | 4,207 | حياديه |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,193 | +0.55% | +23 | 4,193 | 4,193 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,193 | +0.58% | +24 | 4,193 | 4,193 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | شراء قوي |