عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4,067 | +0.67% | +27 | 4,067 | 4,044 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,017 | +0.70% | +28 | 4,022 | 3,999 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 3,993 | +0.71% | +28 | 3,997 | 3,969 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 3,985 | +0.58% | +23 | 3,991 | 3,966 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 3,979 | +0.58% | +23 | 3,983 | 3,962 | بيع |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 3,974 | +0.58% | +23 | 3,980 | 3,957 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 3,972 | +0.58% | +23 | 3,979 | 3,958 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 3,979 | +0.56% | +22 | 3,985 | 3,970 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 3,995 | +0.78% | +31 | 3,995 | 3,977 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 3,975 | −1.97% | −80 | 4,045 | 3,962 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 3,989 | +0.25% | +10 | 3,996 | 3,985 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 3,984 | +0.48% | +19 | 3,985 | 3,982 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 3,968 | +0.33% | +13 | 3,972 | 3,968 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 3,952 | +0.46% | +18 | 3,959 | 3,952 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | بيع قوي |