عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3901 | −0.91% | −36 | 3933 | 3893 | بيع |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3877 | −0.95% | −37 | 3913 | 3871 | بيع |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3861 | −0.95% | −37 | 3900 | 3855 | بيع |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3854 | −0.87% | −34 | 3891 | 3848 | بيع |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3859 | −0.75% | −29 | 3894 | 3853 | بيع |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3878 | −0.62% | −24 | 3908 | 3869 | بيع |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3899 | −0.66% | −26 | 3929 | 3892 | بيع |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3921 | −0.66% | −26 | 3937 | 3915 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3930 | −0.66% | −26 | 3956 | 3924 | بيع |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3936 | −0.40% | −16 | 3946 | 3933 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3924 | −0.51% | −20 | 3936 | 3921 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3922 | −0.18% | −7 | 3922 | 3922 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3907 | −0.18% | −7 | 3907 | 3892 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3890 | −0.03% | −1 | 3890 | 3877 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3882 | −0.21% | −8 | 3882 | 3870 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع قوي |