العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,216 | −1.59% | −68 | 4,284 | 4,207 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,230 | −1.63% | −70 | 4,296 | 4,223 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,245 | −1.67% | −72 | 4,313 | 4,238 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,257 | −1.69% | −73 | 4,324 | 4,251 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,260 | −1.64% | −71 | 4,326 | 4,255 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,252 | −1.60% | −69 | 4,318 | 4,245 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,237 | −1.63% | −70 | 4,305 | 4,231 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,215 | −1.63% | −70 | 4,280 | 4,211 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,191 | −1.39% | −59 | 4,246 | 4,187 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,170 | −1.30% | −55 | 4,228 | 4,169 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,168 | −0.88% | −37 | 4,195 | 4,158 | بيع |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,150 | −1.26% | −53 | 4,180 | 4,147 | بيع قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,150 | −1.43% | −60 | 4,198 | 4,150 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | بيع قوي |