العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,410 | −0.43% | −19 | 4,443 | 4,408 | حياديه |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,455 | −0.49% | −22 | 4,494 | 4,452 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,496 | −0.35% | −16 | 4,533 | 4,493 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,506 | −0.20% | −9 | 4,540 | 4,505 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,492 | −0.18% | −8 | 4,522 | 4,491 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,468 | −0.09% | −4 | 4,496 | 4,465 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,437 | −0.05% | −2 | 4,466 | 4,436 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,399 | +0.02% | +1 | 4,426 | 4,396 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,355 | +0.05% | +2 | 4,386 | 4,355 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,326 | +0.14% | +6 | 4,350 | 4,322 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,308 | +0.21% | +9 | 4,380 | 4,304 | شراء |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,292 | −0.16% | −7 | 4,419 | 4,292 | حياديه |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,301 | +0.02% | +1 | 4,400 | 4,301 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,300 | +0.26% | +11 | 4,335 | 4,300 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | شراء |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | شراء |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | شراء |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | شراء |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | حياديه |