العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,065	−0.73%	−30	4,085	4,040	بيع
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,079	−1.35%	−56	4,113	4,075	بيع قوي
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,097	−1.32%	−55	4,134	4,094	بيع قوي
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,114	−1.30%	−54	4,150	4,110	بيع
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,119	−1.25%	−52	4,156	4,116	بيع
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,115	−1.27%	−53	4,152	4,112	بيع
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,104	−1.30%	−54	4,141	4,101	بيع
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,086	−1.26%	−52	4,125	4,081	بيع
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,069	−1.24%	−51	4,105	4,061	بيع
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,055	−1.22%	−50	4,092	4,048	بيع قوي
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,050	−1.27%	−52	4,088	4,049	بيع
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,061	−1.12%	−46	4,094	4,061	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,093	−1.09%	−45	4,093	4,093	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,093	−1.09%	−45	4,093	4,093	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,138	+1.15%	+47	4,138	4,138	شراء
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,099	+1.16%	+47	4,099	4,099	حياديه
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,090	+1.16%	+47	4,090	4,090	حياديه
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,090	+1.16%	+47	4,090	4,090	حياديه
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,090	+1.16%	+47	4,090	4,090	حياديه
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,090	+1.16%	+47	4,090	4,090	حياديه
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,090	+1.16%	+47	4,090	4,090	حياديه
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,090	+1.16%	+47	4,090	4,090	حياديه
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,090	+1.16%	+47	4,090	4,090	شراء
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,090	+1.16%	+47	4,090	4,090	شراء

Crude Palm Oil Futures

العقود