عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,677 | −0.49% | −23 | 4,690 | 4,654 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,572 | −0.44% | −20 | 4,586 | 4,547 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,485 | −0.31% | −14 | 4,498 | 4,457 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,394 | −0.23% | −10 | 4,403 | 4,364 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,311 | −0.23% | −10 | 4,313 | 4,280 | شراء |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,246 | −0.33% | −14 | 4,247 | 4,224 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,214 | −0.33% | −14 | 4,215 | 4,196 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,199 | −0.50% | −21 | 4,205 | 4,183 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,204 | −0.43% | −18 | 4,207 | 4,188 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,204 | −0.47% | −20 | 4,204 | 4,201 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,221 | −0.38% | −16 | 4,222 | 4,212 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,237 | — | — | 4,237 | 4,237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,215 | −0.43% | −18 | 4,215 | 4,215 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,195 | −0.29% | −12 | 4,195 | 4,195 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,180 | −0.67% | −28 | 4,180 | 4,179 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | حيادية |