ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,986−0.60%−244,0223,984
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,001−0.72%−294,0434,000
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,010−0.64%−264,0504,008
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,010−0.64%−264,0504,008
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,001−0.67%−274,0434,000
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,986−0.65%−264,0263,985
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,971−0.70%−284,0143,971
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,963−0.65%−264,0053,963
بيع قوي
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,960−0.68%−274,0023,960
بيع قوي
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,978−0.33%−134,0013,978
بيع
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,986−0.35%−143,9883,986
بيع
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,975−0.72%−293,9753,975
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,004−0.20%−84,0214,004
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,012+0.38%+154,0124,012
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,012+0.38%+154,0124,012
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,973+0.38%+153,9733,973
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,964+0.38%+153,9643,964
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,964+0.38%+153,9643,964
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,964+0.38%+153,9643,964
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,964+0.38%+153,9643,964
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,964+0.38%+153,9643,964
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,964+0.38%+153,9643,964
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,964+0.38%+153,9643,964
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,964+0.38%+153,9643,964
شراء