ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000−0.77%−314,0324,000
بيع قوي
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,013−1.76%−724,0983,991
بيع قوي
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,034−1.75%−724,1214,012
بيع قوي
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,055−1.65%−684,1394,032
بيع قوي
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,068−1.45%−604,1444,042
بيع قوي
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,069−1.33%−554,1404,040
بيع قوي
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,062−1.26%−524,1284,030
بيع قوي
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,046−1.20%−494,1104,014
بيع قوي
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,031−1.13%−464,0913,999
بيع قوي
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,016−1.11%−454,0733,985
بيع قوي
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,982−1.82%−744,0683,982
بيع قوي
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,004−1.40%−574,0683,988
بيع
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,092+0.12%+54,0924,092
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,092+0.12%+54,0924,092
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,092+0.12%+54,0924,092
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,053+0.12%+54,0534,053
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,044+0.12%+54,0444,044
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,044+0.12%+54,0444,044
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,044+0.12%+54,0444,044
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,044+0.12%+54,0444,044
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,044+0.12%+54,0444,044
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,044+0.12%+54,0444,044
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,044+0.12%+54,0444,044
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,044+0.12%+54,0444,044
بيع