عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,714 | −3.58% | −175 | 4,883 | 4,713 | بيع |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,621 | −3.75% | −180 | 4,800 | 4,620 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,545 | −3.81% | −180 | 4,724 | 4,543 | بيع |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,446 | −3.79% | −175 | 4,619 | 4,445 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,358 | −3.56% | −161 | 4,513 | 4,356 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,286 | −3.19% | −141 | 4,418 | 4,280 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,225 | −2.92% | −127 | 4,327 | 4,219 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,180 | −2.75% | −118 | 4,287 | 4,180 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,149 | −2.70% | −115 | 4,257 | 4,146 | بيع |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,140 | −2.38% | −101 | 4,234 | 4,140 | بيع قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,133 | −1.99% | −84 | 4,205 | 4,131 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,143 | −1.92% | −81 | 4,152 | 4,143 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,155 | −1.77% | −75 | 4,160 | 4,155 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,217 | +0.69% | 29 | 4,217 | 4,217 | شراء قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,191 | +0.70% | 29 | 4,191 | 4,191 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,151 | +0.70% | 29 | 4,151 | 4,151 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | شراء |