العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,112	+1.16%	+47	4,119	4,076	حياديه
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,139	+1.20%	+49	4,139	4,087	حياديه
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,153	+1.17%	+48	4,157	4,100	حياديه
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,166	+1.14%	+47	4,171	4,114	حياديه
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,173	+1.21%	+50	4,175	4,122	حياديه
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,168	+1.12%	+46	4,171	4,118	شراء
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,157	+1.09%	+45	4,160	4,108	حياديه
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,134	+1.05%	+43	4,138	4,089	شراء
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,114	+1.03%	+42	4,119	4,084	شراء
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,099	+1.01%	+41	4,102	4,060	حياديه
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,098	+1.06%	+43	4,099	4,059	شراء
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,097	+0.91%	+37	4,097	4,072	حياديه
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,091	−1.18%	−49	4,091	4,091	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,091	−1.18%	−49	4,091	4,091	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,091	−1.18%	−49	4,091	4,091	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,052	−1.19%	−49	4,052	4,052	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,043	−1.20%	−49	4,043	4,043	حياديه

Crude Palm Oil Futures

العقود