عقود Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,741.1 | −0.09% | −2.4 | 2,741.1 | 2,741.1 | شراء |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,753.7 | +0.04% | 1.2 | 2,753.7 | 2,748.5 | شراء |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,760.4 | −0.09% | −2.5 | 2,760.4 | 2,760.4 | شراء |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,762.9 | −0.51% | −14.3 | 2,762.9 | 2,762.9 | شراء |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,762.9 | −0.51% | −14.3 | 2,762.9 | 2,762.9 | شراء |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,762.9 | −0.51% | −14.3 | 2,762.9 | 2,762.9 | شراء |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,762.9 | −0.51% | −14.3 | 2,762.9 | 2,762.9 | شراء |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,762.9 | −0.51% | −14.3 | 2,762.9 | 2,762.9 | بيع |